Market Cap AU$3.37T 2.31%
Volume 24h AU$202.75B -40.61%
BTC % 50.2% 0.12%
ETH % 16.2% -0.06%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Work X WORK

Work X (WORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.281803 AU$0.279648 AU$0.287666 AU$0.283605 AU$852,768 -
Jul-07 2024 AU$0.281504 AU$0.281504 AU$0.304314 AU$0.302042 AU$774,213 -
Jul-06 2024 AU$0.303222 AU$0.287722 AU$0.303568 AU$0.290669 AU$1,193,689 -
Jul-05 2024 AU$0.296399 AU$0.277315 AU$0.311781 AU$0.311781 AU$1,062,380 -
Jul-04 2024 AU$0.313181 AU$0.309102 AU$0.355528 AU$0.343905 AU$980,218 -
Jul-03 2024 AU$0.342648 AU$0.308932 AU$0.342648 AU$0.317229 AU$908,651 -
Jul-02 2024 AU$0.316988 AU$0.315002 AU$0.32942 AU$0.32942 AU$1,069,349 -
Jul-01 2024 AU$0.328797 AU$0.312643 AU$0.330961 AU$0.31731 AU$1,039,314 -
Jun-30 2024 AU$0.312972 AU$0.304055 AU$0.317776 AU$0.317776 AU$767,644 -
Jun-29 2024 AU$0.317356 AU$0.31564 AU$0.328335 AU$0.321182 AU$979,898 -
Jun-28 2024 AU$0.321484 AU$0.321484 AU$0.355694 AU$0.348057 AU$970,415 -
Jun-27 2024 AU$0.347926 AU$0.323375 AU$0.357963 AU$0.344891 AU$2,440,484 -
Jun-26 2024 AU$0.341363 AU$0.334845 AU$0.346446 AU$0.341741 AU$1,525,512 -
Jun-25 2024 AU$0.338325 AU$0.337013 AU$0.354809 AU$0.340605 AU$1,767,217 -
Jun-24 2024 AU$0.336752 AU$0.322635 AU$0.343665 AU$0.338145 AU$761,125 -

Historical and market price analysis of Work X (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48347 AUD.