Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
53 Seconds ago
wooonen (WOOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-07 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-05 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-04 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-03 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-02 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-01 2024 | $0.00005421 | $0.00005421 | $0.00005451 | $0.00005441 | - | - |
| Mar-31 2024 | $0.0000544 | $0.0000538 | $0.0000545 | $0.00005391 | $25,479 | - |
| Mar-30 2024 | $0.00005392 | $0.00005392 | $0.00005412 | $0.00005403 | $25,814 | - |
| Mar-29 2024 | $0.00005393 | $0.0000539 | $0.0000541 | $0.000054 | $25,559 | - |
| Mar-28 2024 | $0.0000541 | $0.00005346 | $0.00005411 | $0.00005348 | $27,627 | - |
| Mar-27 2024 | $0.00005358 | $0.00005347 | $0.0000542 | $0.0000539 | $28,137 | - |
| Mar-26 2024 | $0.0000539 | $0.00005362 | $0.0000546 | $0.00005391 | $27,175 | - |
| Mar-25 2024 | $0.0000539 | $0.00005282 | $0.00005412 | $0.000053 | $28,912 | - |