Market Cap R47.46T 4.14%
Volume 24h R3.00T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
WoofOracle WFO

WoofOracle (WFO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.0000003945 R0.0000003869 R0.0000003945 R0.0000003875 R4,059 -
Jul-18 2024 R0.0000003875 R0.0000003875 R0.0000003875 R0.0000003875 - -
Jul-17 2024 R0.0000003875 R0.0000003875 R0.0000003875 R0.0000003875 - -
Jul-16 2024 R0.0000003875 R0.000000363 R0.0000003875 R0.000000363 R11,231 -
Jul-15 2024 R0.000000363 R0.000000363 R0.000000363 R0.000000363 - -
Jul-14 2024 R0.000000363 R0.000000363 R0.000000363 R0.000000363 - -
Jul-13 2024 R0.000000363 R0.000000356 R0.000000363 R0.000000356 R810 -
Jul-12 2024 R0.000000356 R0.000000356 R0.0000003655 R0.0000003655 R34,965 -
Jul-11 2024 R0.0000003655 R0.0000003655 R0.0000003655 R0.0000003655 - -
Jul-10 2024 R0.0000003655 R0.0000003655 R0.0000003655 R0.0000003655 - -
Jul-09 2024 R0.0000003655 R0.0000003468 R0.0000003655 R0.0000003468 R10,419 -
Jul-08 2024 R0.0000003468 R0.0000003468 R0.0000003681 R0.0000003681 R113 -
Jul-07 2024 R0.0000003681 R0.0000003681 R0.0000003681 R0.0000003681 R2,441 -
Jul-06 2024 R0.0000003662 R0.0000003511 R0.0000003688 R0.0000003511 R22,252 -
Jul-05 2024 R0.0000003511 R0.0000003511 R0.000000386 R0.000000386 R10,232 -

Historical and market price analysis of WoofOracle (WFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.