Market Cap Rp41,836.36T 1.79%
Volume 24h Rp2,452.04T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 23 Seconds ago
WoofOracle WFO

WoofOracle (WFO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.0003437 Rp0.0003437 Rp0.0003437 Rp0.0003437 - -
Jul-17 2024 Rp0.0003437 Rp0.0003437 Rp0.0003437 Rp0.0003437 - -
Jul-16 2024 Rp0.0003437 Rp0.00032192 Rp0.0003437 Rp0.00032192 Rp9,959,332 -
Jul-15 2024 Rp0.00032192 Rp0.00032192 Rp0.00032192 Rp0.00032192 - -
Jul-14 2024 Rp0.00032192 Rp0.00032192 Rp0.00032192 Rp0.00032192 - -
Jul-13 2024 Rp0.00032192 Rp0.00031576 Rp0.00032192 Rp0.00031576 Rp718,219 -
Jul-12 2024 Rp0.00031576 Rp0.00031576 Rp0.00032419 Rp0.00032419 Rp31,006,313 -
Jul-11 2024 Rp0.00032419 Rp0.00032419 Rp0.00032419 Rp0.00032419 - -
Jul-10 2024 Rp0.00032419 Rp0.00032419 Rp0.00032419 Rp0.00032419 - -
Jul-09 2024 Rp0.00032419 Rp0.00030758 Rp0.00032419 Rp0.00030758 Rp9,239,525 -
Jul-08 2024 Rp0.00030758 Rp0.00030758 Rp0.00032643 Rp0.00032643 Rp100,387 -
Jul-07 2024 Rp0.00032643 Rp0.00032643 Rp0.00032643 Rp0.00032643 Rp2,164,444 -
Jul-06 2024 Rp0.00032478 Rp0.00031142 Rp0.00032707 Rp0.00031142 Rp19,733,341 -
Jul-05 2024 Rp0.00031142 Rp0.00031142 Rp0.00034236 Rp0.00034236 Rp9,073,953 -
Jul-04 2024 Rp0.00034236 Rp0.00034236 Rp0.00036945 Rp0.00036945 Rp3,785,992 -

Historical and market price analysis of WoofOracle (WFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16208.40718 IDR.