Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
19 Seconds ago
WOOFIE (WOOFIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-24 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-23 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-22 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-21 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-20 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-19 2023 | $0.00000000006524174930999 | $0.000000000064119737878718 | $0.00000000006524174930999 | $0.000000000064745451454243 | - | - |
| Oct-18 2023 | $0.000000000064687755843456 | $0.00000000006346835135137 | $0.000000000065213002618641 | $0.00000000006346835135137 | $425 | - |
| Oct-17 2023 | $0.00000000006346835135137 | $0.00000000006346835135137 | $0.00000000006346835135137 | $0.00000000006346835135137 | - | - |
| Oct-16 2023 | $0.00000000006346835135137 | $0.00000000006346835135137 | $0.000000000063586701359424 | $0.000000000063586701359424 | - | - |
| Oct-15 2023 | $0.000000000063586701359424 | $0.00000000006346306515264 | $0.000000000063638467850513 | $0.00000000006358947276079 | - | - |
| Oct-14 2023 | $0.000000000063630160342841 | $0.000000000063197255764587 | $0.000000000063654901971443 | $0.000000000063197255764587 | $1 | - |
| Oct-13 2023 | $0.000000000063197255764587 | $0.00000000006292458320413 | $0.00000000006334265238632 | $0.000000000063028054486715 | - | - |
| Oct-12 2023 | $0.000000000062783990761781 | $0.000000000062783990761781 | $0.000000000064119610596907 | $0.000000000064119610596907 | $160 | - |
| Oct-11 2023 | $0.000000000064146011839126 | $0.000000000063791808081557 | $0.000000000065039055471721 | $0.000000000064407052641696 | $6 | - |