Market Cap Rp36,901.43T 0.12%
Volume 24h Rp2,014.72T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp0.00035055 - -
Jul-12 2023 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp0.00035055 - -
Jul-11 2023 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp0.00035055 - -
Jul-10 2023 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp0.00035055 - -
Jul-09 2023 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp0.00035055 - -
Jul-07 2023 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp0.00035055 Rp10,806,585 -
Jul-06 2023 Rp0.00035183 Rp0.00035183 Rp0.00038279 Rp0.00038037 Rp10,806,585 -
Jul-05 2023 Rp0.00055141 Rp0.00055141 Rp0.00055141 Rp0.00055141 - -
Jul-04 2023 Rp0.00055141 Rp0.00054998 Rp0.00055306 Rp0.00055287 Rp151,467 -
Jul-03 2023 Rp0.00055211 Rp0.00055211 Rp0.0005545 Rp0.0005545 Rp151,467 -
Jul-01 2023 Rp0.00055015 Rp0.00054457 Rp0.00055094 Rp0.0005448 Rp392,703 -
Jun-30 2023 Rp0.00054802 Rp0.00053604 Rp0.00054817 Rp0.00053604 Rp104,923 -
Jun-29 2023 Rp0.0005427 Rp0.0005427 Rp0.0005427 Rp0.0005427 - -
Jun-28 2023 Rp0.0005427 Rp0.0005427 Rp0.0005427 Rp0.0005427 - -
Jun-27 2023 Rp0.00054309 Rp0.00054167 Rp0.00054964 Rp0.00054793 Rp111,489 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.3457 IDR.