Market Cap $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Coins
28.529
+15
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-12 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-11 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-10 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-09 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-07 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $666 | - |
Jul-06 2023 | $0.0000000216 | $0.0000000216 | $0.0000000236 | $0.0000000234 | $666 | - |
Jul-05 2023 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
Jul-04 2023 | $0.000000034 | $0.0000000339 | $0.0000000341 | $0.000000034 | $9 | - |
Jul-03 2023 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.0000000341 | $9 | - |
Jul-01 2023 | $0.0000000339 | $0.0000000335 | $0.0000000339 | $0.0000000335 | $24 | - |
Jun-30 2023 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $6 | - |
Jun-29 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
Jun-28 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
Jun-27 2023 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000337 | $7 | - |