Market Cap $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-09 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-08 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-07 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-06 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-05 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
Jul-04 2023 | $0.00033992 | $0.00033876 | $0.00033992 | $0.00033902 | - | - |
Jul-03 2023 | $0.00033862 | $0.00033862 | $0.00035932 | $0.00035932 | $2,049 | - |
Jul-02 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jul-01 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-30 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-29 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-28 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Jun-27 2023 | $0.00035932 | $0.00035477 | $0.00035986 | $0.00035498 | - | - |
Jun-26 2023 | $0.00035443 | $0.0003525 | $0.00038048 | $0.00038048 | $1,567 | - |