Market Cap $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Wolfystreetbets (WOLFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-09 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-08 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-07 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-06 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-05 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-04 2023 | $0.00033992 | $0.00033876 | $0.00033992 | $0.00033902 | - | - |
| Jul-03 2023 | $0.00033862 | $0.00033862 | $0.00035932 | $0.00035932 | $2,049 | - |
| Jul-02 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jul-01 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-30 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-29 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-28 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-27 2023 | $0.00035932 | $0.00035477 | $0.00035986 | $0.00035498 | - | - |
| Jun-26 2023 | $0.00035443 | $0.0003525 | $0.00038048 | $0.00038048 | $1,567 | - |