Market Cap CL$2,065.52T -0.71%
Volume 24h CL$104.25T -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.316946 CL$0.316946 CL$0.316946 CL$0.316946 - -
Jul-09 2023 CL$0.316946 CL$0.316946 CL$0.316946 CL$0.316946 - -
Jul-08 2023 CL$0.316946 CL$0.316946 CL$0.316946 CL$0.316946 - -
Jul-07 2023 CL$0.316946 CL$0.316946 CL$0.316946 CL$0.316946 - -
Jul-06 2023 CL$0.316946 CL$0.316946 CL$0.316946 CL$0.316946 - -
Jul-05 2023 CL$0.316946 CL$0.316946 CL$0.316946 CL$0.316946 - -
Jul-04 2023 CL$0.316946 CL$0.315859 CL$0.316946 CL$0.316102 - -
Jul-03 2023 CL$0.315733 CL$0.315733 CL$0.335036 CL$0.335036 CL$1,910,609 -
Jul-02 2023 CL$0.335036 CL$0.335036 CL$0.335036 CL$0.335036 - -
Jul-01 2023 CL$0.335036 CL$0.335036 CL$0.335036 CL$0.335036 - -
Jun-30 2023 CL$0.335036 CL$0.335036 CL$0.335036 CL$0.335036 - -
Jun-29 2023 CL$0.335036 CL$0.335036 CL$0.335036 CL$0.335036 - -
Jun-28 2023 CL$0.335036 CL$0.335036 CL$0.335036 CL$0.335036 - -
Jun-27 2023 CL$0.335036 CL$0.330793 CL$0.335532 CL$0.330982 - -
Jun-26 2023 CL$0.33047 CL$0.328669 CL$0.354765 CL$0.354765 CL$1,460,868 -

Historical and market price analysis of Wolfystreetbets (WOLFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 643 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39346 CLP.