Market Cap R41.93T -5.49%
Volume 24h R3.32T 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 19 Seconds ago
Wolfy Inu WOLFY

Wolfy Inu (WOLFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2023 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 - -
Dec-03 2023 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 - -
Dec-02 2023 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 - -
Dec-01 2023 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 - -
Nov-30 2023 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 - -
Nov-29 2023 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 R0.000000008031994066951848 - -
Nov-28 2023 R0.000000008031994066951848 R0.000000007989566320397092 R0.000000008071629342454504 R0.00000000806688044904855 - -
Nov-27 2023 R0.000000008050456112731435 R0.000000007933062106875595 R0.000000008262988050879354 R0.000000008262988050879354 R1,458 -
Nov-26 2023 R0.000000008202106792595922 R0.000000008202106792595922 R0.000000008202106792595922 R0.000000008202106792595922 - -
Nov-25 2023 R0.000000008202106792595922 R0.000000008202106792595922 R0.000000008256507483161917 R0.000000008256507483161917 - -
Nov-24 2023 R0.000000008234897638015741 R0.000000008202457876693036 R0.000000009054363000208173 R0.000000009040718635287293 R307 -
Nov-23 2023 R0.000000009063576266844862 R0.000000008985402715478017 R0.0000000107 R0.0000000106 R24,356 -
Nov-22 2023 R0.0000000106 R0.0000000106 R0.0000000108 R0.0000000106 R753 -
Nov-21 2023 R0.0000000106 R0.0000000105 R0.0000000106 R0.0000000105 - -
Nov-20 2023 R0.0000000105 R0.0000000105 R0.000000011 R0.000000011 R3,517 -

Historical and market price analysis of Wolfy Inu (WOLFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37265 ZAR.