Market Cap $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Coins
28.604
+17
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
Dec-03 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
Dec-02 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
Dec-01 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
Nov-30 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
Nov-29 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
Nov-28 2023 | $0.00000000043717123370618 | $0.00000000043486194535884 | $0.00000000043932853140154 | $0.00000000043907005516616 | - | - |
Nov-27 2023 | $0.0000000004381760994049 | $0.00000000043178649279639 | $0.00000000044974394281061 | $0.00000000044974394281061 | $79 | - |
Nov-26 2023 | $0.0000000004464302532621 | $0.0000000004464302532621 | $0.0000000004464302532621 | $0.0000000004464302532621 | - | - |
Nov-25 2023 | $0.0000000004464302532621 | $0.0000000004464302532621 | $0.00000000044939121374227 | $0.00000000044939121374227 | - | - |
Nov-24 2023 | $0.0000000004482150173228 | $0.00000000044644936232351 | $0.00000000049281747598785 | $0.00000000049207483053818 | $17 | - |
Nov-23 2023 | $0.00000000049331894238691 | $0.00000000048906405529295 | $0.00000000058679765366169 | $0.00000000058146644824292 | $1,326 | - |
Nov-22 2023 | $0.00000000058191728835427 | $0.00000000057909154300073 | $0.00000000058845578991031 | $0.00000000057909154300073 | $41 | - |
Nov-21 2023 | $0.00000000057909154300073 | $0.0000000005757129121565 | $0.00000000057909154300073 | $0.0000000005757129121565 | - | - |
Nov-20 2023 | $0.00000000057657265343119 | $0.00000000057300624325987 | $0.00000000060121422730273 | $0.00000000060121422730273 | $191 | - |