Market Cap AU$3.34T -0.17%
Volume 24h AU$246.27B 33.84%
BTC % 49.99% -0.88%
ETH % 16.29% 1.47%
Coins 27.996 +7
Exchanges 885
Last update 2 Minutes ago
Wolfy Inu WOLFY

Wolfy Inu (WOLFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2023 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 - -
Dec-03 2023 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 - -
Dec-02 2023 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 - -
Dec-01 2023 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 - -
Nov-30 2023 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 - -
Nov-29 2023 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 AU$0.000000000648630959449859 - -
Nov-28 2023 AU$0.000000000648630959449859 AU$0.00000000064520466832891 AU$0.000000000651831742040465 AU$0.000000000651448240850031 - -
Nov-27 2023 AU$0.00000000065012187868705 AU$0.000000000640641619362003 AU$0.000000000667285087948102 AU$0.000000000667285087948102 AU$118 -
Nov-26 2023 AU$0.000000000662368566764977 AU$0.000000000662368566764977 AU$0.000000000662368566764977 AU$0.000000000662368566764977 - -
Nov-25 2023 AU$0.000000000662368566764977 AU$0.000000000662368566764977 AU$0.000000000666761743829405 AU$0.000000000666761743829405 - -
Nov-24 2023 AU$0.000000000665016621201838 AU$0.000000000662396918879391 AU$0.000000000731193289123173 AU$0.000000000730091426069497 AU$25 -
Nov-23 2023 AU$0.000000000731937314819458 AU$0.000000000725624338838149 AU$0.000000000870631678737849 AU$0.00000000086272176925802 AU$1,967 -
Nov-22 2023 AU$0.00000000086339068073123 AU$0.000000000859198122350183 AU$0.000000000873091855489926 AU$0.000000000859198122350183 AU$61 -
Nov-21 2023 AU$0.000000000859198122350183 AU$0.000000000854185247766599 AU$0.000000000859198122350183 AU$0.000000000854185247766599 - -
Nov-20 2023 AU$0.000000000855460845895856 AU$0.000000000850169363124669 AU$0.00000000089202154904906 AU$0.00000000089202154904906 AU$284 -

Historical and market price analysis of Wolfy Inu (WOLFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4837 AUD.