Market Cap $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Wolf Pups (Old) (WOLFIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-17 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-16 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-15 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-12 2022 | $0.0000012233 | $0.0000012206 | $0.0000012525 | $0.0000012399 | - | - |
| Aug-11 2022 | $0.0000012399 | $0.0000012143 | $0.0000012797 | $0.0000012143 | $6 | - |
| Aug-10 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-09 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-08 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-07 2022 | $0.0000012143 | $0.0000012143 | $0.0000012146 | $0.0000012146 | - | - |
| Aug-06 2022 | $0.0000012146 | $0.0000012099 | $0.00000124 | $0.0000012169 | - | - |
| Aug-05 2022 | $0.0000012163 | $0.000001194 | $0.0000012313 | $0.0000011989 | $39 | - |
| Aug-04 2022 | $0.0000011987 | $0.0000011288 | $0.0000012022 | $0.0000011288 | $13 | - |