Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-17 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-16 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-15 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-14 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-13 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-12 2022 | $0.0000012233 | $0.0000012206 | $0.0000012525 | $0.0000012399 | - | - |
Aug-11 2022 | $0.0000012399 | $0.0000012143 | $0.0000012797 | $0.0000012143 | $6 | - |
Aug-10 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
Aug-09 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
Aug-08 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
Aug-07 2022 | $0.0000012143 | $0.0000012143 | $0.0000012146 | $0.0000012146 | - | - |
Aug-06 2022 | $0.0000012146 | $0.0000012099 | $0.00000124 | $0.0000012169 | - | - |
Aug-05 2022 | $0.0000012163 | $0.000001194 | $0.0000012313 | $0.0000011989 | $39 | - |
Aug-04 2022 | $0.0000011987 | $0.0000011288 | $0.0000012022 | $0.0000011288 | $13 | - |