Market Cap $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-18 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-17 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-16 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-15 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-14 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-13 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-12 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-11 2024 | $0.011945 | $0.011945 | $0.012426 | $0.012426 | $1 | - |
May-10 2024 | $0.012426 | $0.012426 | $0.012426 | $0.012426 | - | - |
May-09 2024 | $0.012426 | $0.012426 | $0.012926 | $0.012926 | $34 | - |
May-08 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-07 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-06 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |