Market Cap Bs.92.21T 1.22%
Volume 24h Bs.6.20T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 1 minute ago
Wolf Of Solana WOS

Wolf Of Solana (WOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.00062224 Bs.0.00060845 Bs.0.00062224 Bs.0.00060845 Bs.4,035 -
Jul-15 2024 Bs.0.00060845 Bs.0.00057906 Bs.0.00060845 Bs.0.00057906 Bs.267 -
Jul-14 2024 Bs.0.00058025 Bs.0.0005739 Bs.0.00060102 Bs.0.0005986 Bs.7,979 -
Jul-13 2024 Bs.0.0005986 Bs.0.00058184 Bs.0.0005986 Bs.0.00058184 Bs.3,097 -
Jul-12 2024 Bs.0.00058184 Bs.0.00058184 Bs.0.00061142 Bs.0.00061141 Bs.6,582 -
Jul-11 2024 Bs.0.00061141 Bs.0.00060251 Bs.0.00061148 Bs.0.00060251 Bs.29 -
Jul-10 2024 Bs.0.00060251 Bs.0.00058734 Bs.0.00061794 Bs.0.000595 Bs.6,844 -
Jul-09 2024 Bs.0.00059669 Bs.0.00059162 Bs.0.00063781 Bs.0.00059802 Bs.17,110 -
Jul-08 2024 Bs.0.00059802 Bs.0.00059092 Bs.0.00064928 Bs.0.00064928 Bs.14,328 -
Jul-07 2024 Bs.0.00065261 Bs.0.00065261 Bs.0.00122534 Bs.0.00081411 Bs.421,320 -
Jul-06 2024 Bs.0.00081581 Bs.0.00049454 Bs.0.00159314 Bs.0.00052479 Bs.887,841 -
Jul-05 2024 Bs.0.00052479 Bs.0.00045944 Bs.0.00052479 Bs.0.00047778 Bs.447 -
Jul-04 2024 Bs.0.00047778 Bs.0.00047591 Bs.0.0005086 Bs.0.00049671 Bs.11,557 -
Jul-03 2024 Bs.0.00049671 Bs.0.00049671 Bs.0.00052927 Bs.0.00052927 Bs.22,265 -
Jul-02 2024 Bs.0.00052927 Bs.0.00051982 Bs.0.00052927 Bs.0.00052039 Bs.1,498 -

Historical and market price analysis of Wolf Of Solana (WOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4643 VES.