Market Cap CL$2,336.88T 0.11%
Volume 24h CL$156.25T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Wolf Of Solana WOS

Wolf Of Solana (WOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$0.015787 CL$0.015437 CL$0.015787 CL$0.015437 CL$102,370 -
Jul-15 2024 CL$0.015437 CL$0.014691 CL$0.015437 CL$0.014691 CL$6,776 -
Jul-14 2024 CL$0.014721 CL$0.01456 CL$0.015248 CL$0.015187 CL$202,432 -
Jul-13 2024 CL$0.015187 CL$0.014762 CL$0.015187 CL$0.014762 CL$78,588 -
Jul-12 2024 CL$0.014762 CL$0.014762 CL$0.015512 CL$0.015512 CL$166,994 -
Jul-11 2024 CL$0.015512 CL$0.015286 CL$0.015514 CL$0.015286 CL$735 -
Jul-10 2024 CL$0.015286 CL$0.014901 CL$0.015678 CL$0.015096 CL$173,634 -
Jul-09 2024 CL$0.015138 CL$0.01501 CL$0.016182 CL$0.015172 CL$434,094 -
Jul-08 2024 CL$0.015172 CL$0.014992 CL$0.016473 CL$0.016473 CL$363,526 -
Jul-07 2024 CL$0.016557 CL$0.016557 CL$0.031088 CL$0.020655 CL$10,689,467 -
Jul-06 2024 CL$0.020698 CL$0.012547 CL$0.04042 CL$0.013314 CL$22,525,757 -
Jul-05 2024 CL$0.013314 CL$0.011656 CL$0.013314 CL$0.012122 CL$11,353 -
Jul-04 2024 CL$0.012122 CL$0.012074 CL$0.012903 CL$0.012602 CL$293,221 -
Jul-03 2024 CL$0.012602 CL$0.012602 CL$0.013428 CL$0.013428 CL$564,899 -
Jul-02 2024 CL$0.013428 CL$0.013188 CL$0.013428 CL$0.013203 CL$38,016 -

Historical and market price analysis of Wolf Of Solana (WOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.15 CLP.