Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Wokie Plumpkin by Virtuals (WOKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-09 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-08 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-07 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-06 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-05 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-04 2025 | $0.00003381 | $0.00003381 | $0.00003392 | $0.00003384 | - | - |
| Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-02 2025 | $0.00003384 | $0.00003242 | $0.00003384 | $0.00003242 | - | - |
| Oct-01 2025 | $0.00003242 | $0.00003242 | $0.00004819 | $0.00004622 | - | - |
| Sep-30 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Sep-29 2025 | $0.00004622 | $0.00004622 | $0.00004653 | $0.00004653 | - | - |
| Sep-28 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Sep-27 2025 | $0.00004653 | $0.00004633 | $0.00004653 | $0.00004633 | - | - |
| Sep-26 2025 | $0.00004633 | $0.00004633 | $0.00004877 | $0.00004775 | - | - |