Market Cap MX$46.21T 1.72%
Volume 24h MX$1.21T -24.75%
BTC % 49.58% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 50 Seconds ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-20 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-19 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-18 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-17 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-16 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-15 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001394550489807462 - -
Aug-14 2023 MX$0.000000001394550489807462 MX$0.000000001394550489807462 MX$0.000000001395669199292506 MX$0.000000001395575570090898 - -
Aug-13 2023 MX$0.000000001395611029321601 MX$0.000000001395574130492818 MX$0.000000001396149567762284 MX$0.000000001395957127827995 - -
Aug-12 2023 MX$0.000000001395927502918643 MX$0.000000001395384773032053 MX$0.000000001396163772260214 MX$0.000000001395588900009548 - -
Aug-11 2023 MX$0.00000000139555846784403 MX$0.000000001394669446960014 MX$0.00000000139555846784403 MX$0.000000001395413360065329 - -
Aug-10 2023 MX$0.000000001395451999934319 MX$0.000000001394788081373665 MX$0.00000000139591133136782 MX$0.000000001395379174331023 - -
Aug-09 2023 MX$0.000000001395675301068078 MX$0.000000001359863503023889 MX$0.00000000141425927820156 MX$0.000000001378124557211743 MX$283,497 -
Aug-08 2023 MX$0.00000000137782496182319 MX$0.000000001358567787800718 MX$0.00000000141337385755615 MX$0.000000001358890060121084 MX$481,864 -
Aug-07 2023 MX$0.000000001376840274658883 MX$0.00000000135773893619855 MX$0.000000001413512724031612 MX$0.000000001376213816709537 MX$493,831 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13853 MXN.