Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000004032 | $0.0000003945 | $0.0000004507 | $0.0000004507 | $10,382 | - |
Oct-04 2024 | $0.0000004232 | $0.0000004163 | $0.0000004881 | $0.0000004247 | $11,027 | - |
Oct-03 2024 | $0.0000004271 | $0.0000004093 | $0.0000004271 | $0.0000004136 | $1,695 | - |
Oct-02 2024 | $0.0000004136 | $0.0000004107 | $0.0000004481 | $0.0000004455 | $2,578 | - |
Oct-01 2024 | $0.0000004455 | $0.0000004161 | $0.0000005782 | $0.0000004161 | $17,425 | - |
Sep-30 2024 | $0.0000004096 | $0.0000003717 | $0.0000006143 | $0.0000006143 | $30,472 | - |
Sep-29 2024 | $0.0000006378 | $0.0000006378 | $0.0000008649 | $0.0000007217 | $76,706 | - |
Sep-28 2024 | $0.0000007387 | $0.0000003127 | $0.0000010527 | $0.0000003127 | $151,351 | - |
Sep-27 2024 | $0.0000003127 | $0.000000254 | $0.0000003127 | $0.0000002693 | $9,128 | - |
Sep-26 2024 | $0.0000002693 | $0.0000002496 | $0.0000002996 | $0.0000002735 | $6,084 | - |
Sep-25 2024 | $0.0000002735 | $0.0000002735 | $0.0000002982 | $0.0000002982 | $3,318 | - |
Sep-24 2024 | $0.0000002982 | $0.000000229 | $0.0000003574 | $0.000000239 | $13,361 | - |
Sep-23 2024 | $0.000000239 | $0.000000239 | $0.0000002579 | $0.0000002579 | $2,044 | - |
Sep-22 2024 | $0.0000002579 | $0.0000002539 | $0.0000002579 | $0.0000002539 | $370 | - |
Sep-21 2024 | $0.0000002539 | $0.0000002537 | $0.0000002716 | $0.0000002716 | $1,890 | - |