Market Cap $3.63T
0.01%
Volume 24h $177.86B
-35.42%
BTC % 53.6%
0%
ETH % 12.09%
0.91%
Coins
30.489
+12
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
Jan-01 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $9 | - |
Dec-30 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | - | - |
Dec-29 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $5 | - |
Dec-28 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-27 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-26 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-25 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-24 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-23 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-22 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-21 2024 | $0.0000003726 | $0.0000003726 | $0.0000004018 | $0.0000004018 | $100 | - |
Dec-20 2024 | $0.0000004018 | $0.0000004018 | $0.0000004018 | $0.0000004018 | - | - |
Dec-19 2024 | $0.0000004018 | $0.0000004018 | $0.0000004555 | $0.0000004555 | $1,514 | - |
Dec-18 2024 | $0.0000004555 | $0.0000004555 | $0.0000004555 | $0.0000004555 | - | - |