Market Cap $2.58T
4.15%
Volume 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Coins
28.259
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000000372975105627 | $0.000000000000354399463619 | $0.000000000000388587404483 | $0.000000000000388587404483 | $272 | - |
Jul-24 2024 | $0.000000000000388587404483 | $0.000000000000321453704926 | $0.000000000000415756932468 | $0.000000000000329147037318 | $2,468 | - |
Jul-23 2024 | $0.000000000000329147037318 | $0.000000000000328617764067 | $0.000000000000354214619585 | $0.000000000000354214619585 | $172 | - |
Jul-22 2024 | $0.000000000000368987240647 | $0.000000000000366982370484 | $0.000000000000384260623281 | $0.000000000000384260623281 | $25 | - |
Jul-21 2024 | $0.000000000000384260623281 | $0.000000000000375047068952 | $0.000000000000411320555803 | $0.000000000000390060302033 | $212 | - |
Jul-20 2024 | $0.000000000000390060302033 | $0.000000000000371394938208 | $0.000000000000391604431104 | $0.000000000000387603108227 | $175 | - |
Jul-19 2024 | $0.000000000000387603108227 | $0.000000000000384890597914 | $0.000000000000470362039351 | $0.000000000000418715293305 | $241 | - |
Jul-18 2024 | $0.000000000000418715293305 | $0.000000000000386078021102 | $0.000000000000418715293305 | $0.000000000000386078021102 | $33 | - |
Jul-17 2024 | $0.000000000000386078021102 | $0.000000000000377707710397 | $0.000000000000456802722795 | $0.000000000000456802722795 | $494 | - |
Jul-16 2024 | $0.000000000000456802722795 | $0.000000000000445668645656 | $0.000000000000461136399534 | $0.000000000000459745264405 | $94 | - |
Jul-15 2024 | $0.000000000000459745264405 | $0.000000000000448442872057 | $0.000000000000462142776122 | $0.000000000000448442872057 | $64 | - |
Jul-14 2024 | $0.000000000000448442872057 | $0.000000000000440608756997 | $0.000000000000450074755857 | $0.000000000000449624248691 | $80 | - |
Jul-13 2024 | $0.000000000000449094797414 | $0.000000000000406579617612 | $0.000000000000449094797414 | $0.000000000000407396544682 | $427 | - |
Jul-12 2024 | $0.000000000000407099847886 | $0.000000000000370159931851 | $0.000000000000407099847886 | $0.000000000000380927544373 | $766 | - |
Jul-11 2024 | $0.000000000000436010515191 | $0.000000000000401287753521 | $0.000000000000458228244189 | $0.000000000000401302161978 | $422 | - |