Market Cap $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Coins
28.526
+18
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000264380459206 | $0.000000000000216951464966 | $0.000000000000264380459206 | $0.000000000000216951464966 | $336 | - |
Aug-19 2024 | $0.000000000000216951464966 | $0.000000000000195274879439 | $0.000000000000216951464966 | $0.000000000000195274879439 | $326 | - |
Aug-18 2024 | $0.000000000000195274879439 | $0.000000000000190175509025 | $0.000000000000218684423446 | $0.000000000000218684423446 | $1,164 | - |
Aug-17 2024 | $0.000000000000223260561514 | $0.000000000000191716538789 | $0.000000000000241371293738 | $0.000000000000200155901277 | $659 | - |
Aug-16 2024 | $0.000000000000200155901277 | $0.000000000000200155901277 | $0.000000000000209610877986 | $0.000000000000209610877986 | $52 | - |
Aug-15 2024 | $0.000000000000209610877986 | $0.000000000000209610877986 | $0.000000000000223642747862 | $0.000000000000223642747862 | $120 | - |
Aug-14 2024 | $0.000000000000223642747862 | $0.000000000000223642747862 | $0.000000000000246522541003 | $0.000000000000246522541003 | $143 | - |
Aug-13 2024 | $0.000000000000246522541003 | $0.000000000000243293165296 | $0.000000000000246522541003 | $0.000000000000243293165296 | $10 | - |
Aug-12 2024 | $0.000000000000243293165296 | $0.000000000000240033351699 | $0.000000000000243600788955 | $0.000000000000240033351699 | $3 | - |
Aug-11 2024 | $0.000000000000249973648676 | $0.000000000000249973648676 | $0.00000000000026153553227 | $0.00000000000026153553227 | $11 | - |
Aug-10 2024 | $0.00000000000026153553227 | $0.000000000000246738782321 | $0.000000000000271353117977 | $0.000000000000271353117977 | $428 | - |
Aug-09 2024 | $0.000000000000268362979786 | $0.000000000000268362979786 | $0.000000000000283733272187 | $0.0000000000002689353011 | $344 | - |
Aug-08 2024 | $0.0000000000002689353011 | $0.000000000000240698674422 | $0.000000000000271423920622 | $0.000000000000240698674422 | $292 | - |
Aug-07 2024 | $0.000000000000240698674422 | $0.000000000000235180754134 | $0.000000000000250055313867 | $0.000000000000235180754134 | $194 | - |
Aug-06 2024 | $0.000000000000235180754134 | $0.000000000000208457315627 | $0.000000000000238803596416 | $0.000000000000208457315627 | $106 | - |