Market Cap CN¥18.87T 3.24%
Volume 24h CN¥1.10T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Wojak Coin WOJAK

Wojak Coin (WOJAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00000000000281787459681 CN¥0.000000000002798154646834 CN¥0.000000000003419532026081 CN¥0.000000000003044060182327 CN¥1,754 -
Jul-18 2024 CN¥0.000000000003044060182327 CN¥0.000000000002806787213411 CN¥0.000000000003044060182327 CN¥0.000000000002806787213411 CN¥243 -
Jul-17 2024 CN¥0.000000000002806787213411 CN¥0.000000000002745935054586 CN¥0.000000000003320955794719 CN¥0.000000000003320955794719 CN¥3,594 -
Jul-16 2024 CN¥0.000000000003320955794719 CN¥0.000000000003240011053919 CN¥0.000000000003352461624612 CN¥0.000000000003342348072231 CN¥685 -
Jul-15 2024 CN¥0.000000000003342348072231 CN¥0.000000000003260179679861 CN¥0.000000000003359777982406 CN¥0.000000000003260179679861 CN¥463 -
Jul-14 2024 CN¥0.000000000003260179679861 CN¥0.000000000003203225663368 CN¥0.00000000000327204347508 CN¥0.000000000003268768287983 CN¥585 -
Jul-13 2024 CN¥0.000000000003264919177199 CN¥0.000000000002955833820039 CN¥0.000000000003264919177199 CN¥0.000000000002961772879838 CN¥3,102 -
Jul-12 2024 CN¥0.000000000002959615894131 CN¥0.000000000002691062704556 CN¥0.000000000002959615894131 CN¥0.000000000002769343247591 CN¥5,567 -
Jul-11 2024 CN¥0.000000000003169796445438 CN¥0.000000000002917361968097 CN¥0.000000000003331319335254 CN¥0.00000000000291746671758 CN¥3,067 -
Jul-10 2024 CN¥0.000000000002917028731406 CN¥0.00000000000271168677368 CN¥0.000000000003792959008903 CN¥0.00000000000271168677368 CN¥21,661 -
Jul-09 2024 CN¥0.000000000002759966804102 CN¥0.000000000002759966804102 CN¥0.000000000002877582332918 CN¥0.000000000002847461369019 CN¥3,933 -
Jul-08 2024 CN¥0.000000000002839558909139 CN¥0.000000000002838591696074 CN¥0.000000000002980588253956 CN¥0.000000000002928619920556 CN¥1,972 -
Jul-07 2024 CN¥0.000000000003044451271657 CN¥0.000000000003012759631084 CN¥0.000000000003256706920344 CN¥0.000000000003256706920344 CN¥3,848 -
Jul-06 2024 CN¥0.000000000003256706920344 CN¥0.000000000003062165277155 CN¥0.000000000003293464869116 CN¥0.000000000003072842518829 CN¥1,351 -
Jul-05 2024 CN¥0.0000000000030700741665 CN¥0.000000000002723746601606 CN¥0.000000000003106226410417 CN¥0.000000000003002332288514 CN¥6,133 -

Historical and market price analysis of Wojak Coin (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.