Market Cap CHF2.31T 3.32%
Volume 24h CHF139.39B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Wojak Coin WOJAK

Wojak Coin (WOJAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.000000000000344513270685 CHF0.000000000000342102310143 CHF0.000000000000418071891436 CHF0.000000000000372166714148 CHF214 -
Jul-18 2024 CHF0.000000000000372166714148 CHF0.000000000000343157727496 CHF0.000000000000372166714148 CHF0.000000000000343157727496 CHF30 -
Jul-17 2024 CHF0.000000000000343157727496 CHF0.000000000000335717944232 CHF0.000000000000406019964101 CHF0.000000000000406019964101 CHF439 -
Jul-16 2024 CHF0.000000000000406019964101 CHF0.000000000000396123662318 CHF0.000000000000409871865997 CHF0.000000000000408635383361 CHF84 -
Jul-15 2024 CHF0.000000000000408635383361 CHF0.000000000000398589477971 CHF0.0000000000004107663637 CHF0.000000000000398589477971 CHF57 -
Jul-14 2024 CHF0.000000000000398589477971 CHF0.000000000000391626281481 CHF0.000000000000400039945248 CHF0.000000000000399639520964 CHF72 -
Jul-13 2024 CHF0.000000000000399168928785 CHF0.000000000000361380161522 CHF0.000000000000399168928785 CHF0.000000000000362106270809 CHF379 -
Jul-12 2024 CHF0.000000000000361842557796 CHF0.000000000000329009252227 CHF0.000000000000361842557796 CHF0.000000000000338579829265 CHF681 -
Jul-11 2024 CHF0.000000000000387539226217 CHF0.000000000000356676593962 CHF0.000000000000407287010282 CHF0.00000000000035668940063 CHF375 -
Jul-10 2024 CHF0.000000000000356635852453 CHF0.00000000000033153075035 CHF0.000000000000463727064082 CHF0.00000000000033153075035 CHF2,648 -
Jul-09 2024 CHF0.000000000000337433465542 CHF0.000000000000337433465542 CHF0.000000000000351813136859 CHF0.000000000000348130548641 CHF481 -
Jul-08 2024 CHF0.000000000000347164394114 CHF0.000000000000347046142671 CHF0.000000000000364406637931 CHF0.000000000000358052990919 CHF241 -
Jul-07 2024 CHF0.000000000000372214528719 CHF0.000000000000368339909614 CHF0.000000000000398164898488 CHF0.000000000000398164898488 CHF470 -
Jul-06 2024 CHF0.000000000000398164898488 CHF0.000000000000374380242543 CHF0.000000000000402658924293 CHF0.000000000000375685641817 CHF165 -
Jul-05 2024 CHF0.000000000000375347183137 CHF0.000000000000333005184581 CHF0.000000000000379767155484 CHF0.000000000000367065062998 CHF750 -

Historical and market price analysis of Wojak Coin (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.