Market Cap zł8.72T -1.45%
Volume 24h zł858.84B 7.37%
BTC % 50.38% -0.27%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Wojak 2.69 WOJAK2.69

Wojak 2.69 (WOJAK2.69) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-18 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-17 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-16 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-15 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-14 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-13 2024 zł0.00008174 zł0.00008174 zł0.00008174 zł0.00008174 - -
Apr-12 2024 zł0.00008174 zł0.00008173 zł0.00008179 zł0.00008176 - -
Apr-11 2024 zł0.00008176 zł0.00008172 zł0.0000818 zł0.00008174 zł49,544 -
Apr-10 2024 zł0.00008176 zł0.00008171 zł0.00008178 zł0.00008172 zł60,679 -
Apr-09 2024 zł0.00008172 zł0.00008172 zł0.00008177 zł0.00008175 zł136,083 -
Apr-08 2024 zł0.00008174 zł0.00008172 zł0.00008177 zł0.00008174 zł490,210 -
Apr-07 2024 zł0.00008173 zł0.00008173 zł0.00008178 zł0.00008177 zł489,167 -
Apr-06 2024 zł0.00008175 zł0.00008175 zł0.00008179 zł0.00008179 zł452,879 -
Apr-05 2024 zł0.00008176 zł0.00008176 zł0.00008181 zł0.00008179 zł437,388 -

Historical and market price analysis of Wojak 2.69 (WOJAK2.69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.