Market Cap Bs.89.88T -0.93%
Volume 24h Bs.3.92T 1.13%
BTC % 49.98% -0.28%
ETH % 16.76% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-09 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-08 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-07 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-06 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-05 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-04 2023 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 Bs.0.0000029362 - -
Sep-03 2023 Bs.0.0000029351 Bs.0.0000029231 Bs.0.0000031281 Bs.0.0000031281 Bs.3,365 -
Sep-02 2023 Bs.0.0000031281 Bs.0.0000031281 Bs.0.0000031281 Bs.0.0000031281 - -
Sep-01 2023 Bs.0.0000031281 Bs.0.0000031281 Bs.0.0000031281 Bs.0.0000031281 - -
Aug-31 2023 Bs.0.0000031281 Bs.0.0000031281 Bs.0.0000031281 Bs.0.0000031281 - -
Aug-30 2023 Bs.0.0000031251 Bs.0.0000030094 Bs.0.0000031562 Bs.0.0000030094 Bs.109 -
Aug-29 2023 Bs.0.0000030094 Bs.0.0000030094 Bs.0.0000030429 Bs.0.0000030303 - -
Aug-28 2023 Bs.0.0000030308 Bs.0.0000030018 Bs.0.0000030454 Bs.0.0000030454 Bs.492 -
Aug-27 2023 Bs.0.000003045 Bs.0.0000030402 Bs.0.0000030518 Bs.0.0000030518 Bs.33 -

Historical and market price analysis of WODIU (WODIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40983 VES.