Market Cap CN¥18.18T -0.02%
Volume 24h CN¥513.00B
BTC % 50.63% 0.19%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 10 Seconds ago
WODIU WODIU

WODIU (WODIU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-09 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-08 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-07 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-06 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-05 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-04 2023 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 CN¥0.0000005855 - -
Sep-03 2023 CN¥0.0000005853 CN¥0.0000005829 CN¥0.0000006238 CN¥0.0000006238 CN¥671 -
Sep-02 2023 CN¥0.0000006238 CN¥0.0000006238 CN¥0.0000006238 CN¥0.0000006238 - -
Sep-01 2023 CN¥0.0000006238 CN¥0.0000006238 CN¥0.0000006238 CN¥0.0000006238 - -
Aug-31 2023 CN¥0.0000006238 CN¥0.0000006238 CN¥0.0000006238 CN¥0.0000006238 - -
Aug-30 2023 CN¥0.0000006232 CN¥0.0000006001 CN¥0.0000006294 CN¥0.0000006001 CN¥22 -
Aug-29 2023 CN¥0.0000006001 CN¥0.0000006001 CN¥0.0000006068 CN¥0.0000006043 - -
Aug-28 2023 CN¥0.0000006044 CN¥0.0000005986 CN¥0.0000006073 CN¥0.0000006073 CN¥98 -
Aug-27 2023 CN¥0.0000006072 CN¥0.0000006063 CN¥0.0000006086 CN¥0.0000006086 CN¥7 -

Historical and market price analysis of WODIU (WODIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.