Market Cap CL$2,453.31T 0.46%
Volume 24h CL$92.36T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-09 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-08 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-07 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-06 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-05 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-04 2023 CL$0.00007594 CL$0.00007594 CL$0.00007594 CL$0.00007594 - -
Sep-03 2023 CL$0.00007591 CL$0.0000756 CL$0.00008091 CL$0.00008091 CL$87,036 -
Sep-02 2023 CL$0.00008091 CL$0.00008091 CL$0.00008091 CL$0.00008091 - -
Sep-01 2023 CL$0.00008091 CL$0.00008091 CL$0.00008091 CL$0.00008091 - -
Aug-31 2023 CL$0.00008091 CL$0.00008091 CL$0.00008091 CL$0.00008091 - -
Aug-30 2023 CL$0.00008083 CL$0.00007783 CL$0.00008163 CL$0.00007783 CL$2,819 -
Aug-29 2023 CL$0.00007783 CL$0.00007783 CL$0.0000787 CL$0.00007838 - -
Aug-28 2023 CL$0.00007839 CL$0.00007764 CL$0.00007877 CL$0.00007877 CL$12,736 -
Aug-27 2023 CL$0.00007876 CL$0.00007863 CL$0.00007893 CL$0.00007893 CL$855 -

Historical and market price analysis of WODIU (WODIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.