Market Cap CA$3.41T -0.63%
Volume 24h CA$147.86B 9.1%
BTC % 50.1% -0.02%
ETH % 16.74% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-09 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-08 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-07 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-06 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-05 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-04 2023 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 CA$0.0000001109 - -
Sep-03 2023 CA$0.0000001108 CA$0.0000001104 CA$0.0000001181 CA$0.0000001181 CA$127 -
Sep-02 2023 CA$0.0000001181 CA$0.0000001181 CA$0.0000001181 CA$0.0000001181 - -
Sep-01 2023 CA$0.0000001181 CA$0.0000001181 CA$0.0000001181 CA$0.0000001181 - -
Aug-31 2023 CA$0.0000001181 CA$0.0000001181 CA$0.0000001181 CA$0.0000001181 - -
Aug-30 2023 CA$0.000000118 CA$0.0000001136 CA$0.0000001192 CA$0.0000001136 CA$4 -
Aug-29 2023 CA$0.0000001136 CA$0.0000001136 CA$0.0000001149 CA$0.0000001144 - -
Aug-28 2023 CA$0.0000001144 CA$0.0000001133 CA$0.000000115 CA$0.000000115 CA$19 -
Aug-27 2023 CA$0.000000115 CA$0.0000001148 CA$0.0000001152 CA$0.0000001152 CA$1 -

Historical and market price analysis of WODIU (WODIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37529 CAD.