Market Cap $2.41T
4.9%
Volume 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-03 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-02 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-01 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-31 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-30 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-29 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-28 2023 | $0.0000008566 | $0.0000008524 | $0.0000008635 | $0.0000008635 | $23 | - |
Jul-27 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-26 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-25 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-24 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-23 2023 | $0.0000008635 | $0.000000858 | $0.0000008642 | $0.000000858 | - | - |
Jul-22 2023 | $0.0000008564 | $0.0000008564 | $0.0000008954 | $0.0000008954 | $68 | - |
Jul-21 2023 | $0.0000008954 | $0.0000008931 | $0.0000009053 | $0.0000009023 | $1,044 | - |