Market Cap $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Coins
29.421
+18
Exchanges
885
Last update
2 Seconds ago
Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Dec-02 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Dec-01 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-30 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-29 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-28 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-27 2022 | $0.00004075 | $0.00004044 | $0.00004104 | $0.00004046 | - | - |
| Nov-26 2022 | $0.00004048 | $0.00004022 | $0.00006729 | $0.00006587 | $39 | - |
| Nov-25 2022 | $0.00006587 | $0.00006574 | $0.00008353 | $0.00008353 | $21 | - |
| Nov-24 2022 | $0.00008353 | $0.00008339 | $0.0001054 | $0.00010281 | $32 | - |
| Nov-23 2022 | $0.0001028 | $0.00006883 | $0.00010302 | $0.00006883 | $92 | - |
| Nov-22 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-21 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-20 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-19 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |