Market Cap $2.58T
4.18%
Volume 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Coins
28.259
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-09 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-08 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-07 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-06 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-05 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-04 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-03 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-02 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-01 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-30 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-29 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-28 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-27 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-26 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |