Market Cap $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Coins
28.426
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-21 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-20 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-19 2022 | $0.0000000322 | $0.0000000316 | $0.0000000326 | $0.0000000316 | - | - |
Mar-18 2022 | $0.0000000316 | $0.0000000302 | $0.0000000317 | $0.0000000302 | - | - |
Mar-17 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Mar-16 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Mar-15 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Mar-14 2022 | $0.0000000302 | $0.0000000295 | $0.0000000306 | $0.0000000306 | - | - |
Mar-13 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
Mar-12 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
Mar-11 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |