Market Cap $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
Wispr (WSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-30 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-29 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-28 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-27 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-26 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-25 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-24 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-23 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-22 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-21 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-20 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-19 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-18 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-17 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |