Market Cap $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-30 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-29 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-28 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-27 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-26 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-25 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-24 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-23 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-22 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-21 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-20 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-19 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-18 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
Nov-17 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |