Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
Apr-28 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
Apr-27 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
Apr-26 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
Apr-25 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
Apr-24 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
Apr-23 2025 | $0.1951 | $0.1616 | $0.1967 | $0.1616 | - | $708,485,635 |
Apr-22 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
Apr-21 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
Apr-20 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
Apr-19 2025 | $0.1616 | $0.1598 | $0.1616 | $0.1598 | - | $586,833,821 |
Apr-18 2025 | $0.1598 | $0.1595 | $0.1598 | $0.1595 | - | $580,297,306 |
Apr-17 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
Apr-16 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
Apr-15 2025 | $0.1595 | $0.1595 | $0.1657 | $0.1657 | - | $579,207,887 |