Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
3 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.017303 | $0.017255 | $0.017322 | $0.017288 | - | - |
| Nov-14 2021 | $0.017291 | $0.017254 | $0.017322 | $0.017287 | - | - |
| Nov-13 2021 | $0.017286 | $0.017255 | $0.017323 | $0.017256 | - | - |
| Nov-12 2021 | $0.017288 | $0.017255 | $0.017323 | $0.017312 | - | - |
| Nov-11 2021 | $0.017286 | $0.017255 | $0.017321 | $0.017287 | - | - |
| Nov-10 2021 | $0.017278 | $0.017254 | $0.017321 | $0.017289 | - | - |
| Nov-09 2021 | $0.017288 | $0.017283 | $0.017299 | $0.017284 | - | - |
| Nov-08 2021 | $0.017284 | $0.017283 | $0.017304 | $0.017298 | - | - |
| Nov-07 2021 | $0.0173 | $0.017206 | $0.018255 | $0.018241 | - | - |
| Nov-06 2021 | $0.018244 | $0.018232 | $0.021913 | $0.021913 | $33,116 | - |
| Nov-05 2021 | $0.021912 | $0.021898 | $0.021924 | $0.021904 | - | - |
| Nov-04 2021 | $0.021901 | $0.021894 | $0.021911 | $0.0219 | - | - |
| Nov-03 2021 | $0.021901 | $0.021886 | $0.021916 | $0.021899 | - | - |
| Nov-02 2021 | $0.0219 | $0.02188 | $0.021918 | $0.021893 | - | - |
| Nov-01 2021 | $0.021891 | $0.021879 | $0.021918 | $0.021893 | - | - |