Market Cap CHF2.32T -1.39%
Volume 24h CHF152.70B 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 19 Seconds ago
WINR Protocol WINR

WINR Protocol (WINR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.024607 CHF0.024561 CHF0.025183 CHF0.025172 CHF66,426 -
Jul-21 2024 CHF0.025007 CHF0.024735 CHF0.02593 CHF0.025926 CHF83,356 -
Jul-20 2024 CHF0.025929 CHF0.025703 CHF0.02629 CHF0.02629 CHF50,007 -
Jul-19 2024 CHF0.026295 CHF0.025751 CHF0.026295 CHF0.025751 CHF40,135 -
Jul-18 2024 CHF0.025748 CHF0.025346 CHF0.026254 CHF0.026193 CHF99,416 -
Jul-17 2024 CHF0.026186 CHF0.02617 CHF0.026553 CHF0.02617 CHF69,678 -
Jul-16 2024 CHF0.026167 CHF0.025887 CHF0.026566 CHF0.026411 CHF66,590 -
Jul-15 2024 CHF0.026314 CHF0.025832 CHF0.026426 CHF0.026278 CHF116,182 -
Jul-14 2024 CHF0.026408 CHF0.026048 CHF0.026408 CHF0.026091 CHF30,810 -
Jul-13 2024 CHF0.026105 CHF0.023723 CHF0.026105 CHF0.023793 CHF140,212 -
Jul-12 2024 CHF0.023822 CHF0.022593 CHF0.023822 CHF0.022716 CHF84,096 -
Jul-11 2024 CHF0.022742 CHF0.022706 CHF0.023041 CHF0.022922 CHF11,155 -
Jul-10 2024 CHF0.022927 CHF0.022746 CHF0.023018 CHF0.023018 CHF33,949 -
Jul-09 2024 CHF0.023051 CHF0.022203 CHF0.023068 CHF0.022213 CHF56,376 -
Jul-08 2024 CHF0.022247 CHF0.021672 CHF0.022286 CHF0.022057 CHF70,275 -

Historical and market price analysis of WINR Protocol (WINR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8891 CHF.