Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Winnie the Poodle (WINNIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-26 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-25 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-24 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-23 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-22 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-21 2025 | $0.00003647 | $0.00003611 | $0.00003647 | $0.00003611 | - | - |
| Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-19 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-18 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-17 2025 | $0.00003611 | $0.00003611 | $0.00003798 | $0.00003798 | - | - |
| Sep-16 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Sep-15 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Sep-14 2025 | $0.00003798 | $0.0000374 | $0.00003798 | $0.0000374 | - | - |
| Sep-13 2025 | $0.0000374 | $0.00003437 | $0.0000374 | $0.00003437 | - | - |