Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
44 Seconds ago
Winnie the Poodle (WINNIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Sep-08 2025 | $0.00003341 | $0.00003179 | $0.0000339 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | - | - |
| Sep-06 2025 | $0.00003179 | $0.00003179 | $0.00003316 | $0.00003316 | - | - |
| Sep-05 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-04 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-03 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Jul-07 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-06 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-05 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-04 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-03 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-02 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-01 2025 | $0.00003226 | $0.00003226 | $0.00003432 | $0.00003432 | - | - |
| Jun-30 2025 | $0.00003432 | $0.00003432 | $0.00003474 | $0.00003474 | - | - |