Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Winnie the Poodle (WINNIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-21 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-20 2025 | $0.00002997 | $0.00002997 | $0.00003282 | $0.00003282 | - | - |
| Jun-19 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Jun-18 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Jun-17 2025 | $0.00003282 | $0.00003282 | $0.00003396 | $0.00003396 | - | - |
| Jun-16 2025 | $0.00003396 | $0.00003125 | $0.00003412 | $0.00003125 | - | - |
| Jun-15 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jun-14 2025 | $0.00003125 | $0.00003125 | $0.00003449 | $0.00003449 | - | - |
| Jun-13 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Jun-12 2025 | $0.00003449 | $0.00003432 | $0.00003449 | $0.00003432 | - | - |
| Jun-11 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Jun-10 2025 | $0.00003432 | $0.00003281 | $0.00003432 | $0.00003281 | - | - |
| Jun-09 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-08 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |