Market Cap $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Winner Coin (WINB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-22 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-21 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-20 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-19 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-18 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-17 2022 | $0.0000009956 | $0.000000995 | $0.0000010222 | $0.0000010102 | - | - |