Market Cap $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Coins
28.498
+6
Exchanges
885
Last update
38 Seconds ago
Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00041243 | $0.00039583 | $0.00041411 | $0.00039692 | - | - |
| Oct-10 2021 | $0.00039745 | $0.00039619 | $0.00041441 | $0.00041289 | - | - |
| Oct-09 2021 | $0.00041278 | $0.00040929 | $0.00041774 | $0.00041095 | - | - |
| Oct-08 2021 | $0.00041088 | $0.00040958 | $0.00043286 | $0.00043014 | - | - |
| Oct-07 2021 | $0.00043012 | $0.00041794 | $0.00044223 | $0.00042743 | - | - |
| Oct-06 2021 | $0.00042716 | $0.00040842 | $0.00043499 | $0.00043477 | - | - |
| Oct-05 2021 | $0.00043483 | $0.0004169 | $0.00043524 | $0.00041776 | - | - |
| Oct-04 2021 | $0.00041765 | $0.0004049 | $0.00042212 | $0.00042197 | - | - |
| Oct-03 2021 | $0.00042209 | $0.00041492 | $0.00042811 | $0.00041998 | - | - |
| Oct-02 2021 | $0.00041975 | $0.0004034 | $0.00042882 | $0.00041214 | - | - |
| Oct-01 2021 | $0.00041202 | $0.00037523 | $0.00041389 | $0.00037841 | - | - |
| Sep-30 2021 | $0.00037831 | $0.00035883 | $0.00037973 | $0.00036006 | - | - |
| Sep-29 2021 | $0.00036023 | $0.00032591 | $0.00036608 | $0.00032628 | - | - |
| Sep-28 2021 | $0.00032658 | $0.00032457 | $0.00033742 | $0.0003305 | - | - |
| Sep-27 2021 | $0.00033045 | $0.00033018 | $0.0003494 | $0.0003371 | - | - |