Market Cap CN¥16.30T -2.02%
Volume 24h CN¥990.25B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 5 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 - -
Oct-27 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 - -
Oct-26 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 - -
Oct-25 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 - -
Oct-24 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 - -
Oct-23 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 CN¥0.00002564 - -
Oct-22 2023 CN¥0.00002564 CN¥0.00002564 CN¥0.00002565 CN¥0.00002565 - -
Oct-21 2023 CN¥0.00002565 CN¥0.00002169 CN¥0.00002566 CN¥0.00002169 CN¥137 -
Oct-20 2023 CN¥0.00002169 CN¥0.00002169 CN¥0.00002169 CN¥0.00002169 - -
Oct-19 2023 CN¥0.00002169 CN¥0.00002167 CN¥0.00002169 CN¥0.00002167 - -
Oct-18 2023 CN¥0.00002168 CN¥0.00001992 CN¥0.00005955 CN¥0.00005955 CN¥1,913 -
Oct-17 2023 CN¥0.00005955 CN¥0.00005955 CN¥0.00005955 CN¥0.00005955 - -
Oct-16 2023 CN¥0.00005955 CN¥0.00005953 CN¥0.00005955 CN¥0.00005953 - -
Oct-15 2023 CN¥0.00005952 CN¥0.0000595 CN¥0.0000604 CN¥0.0000604 CN¥185 -
Oct-14 2023 CN¥0.0000604 CN¥0.00006037 CN¥0.00006042 CN¥0.0000604 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 504 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.