Market Cap CA$3.10T 2.79%
Volume 24h CA$149.31B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 9 Seconds ago
Win a Lambo Finance WINALAMBO

Win a Lambo Finance (WINALAMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.049941 CA$0.048154 CA$0.050379 CA$0.048287 - -
Oct-10 2021 CA$0.048352 CA$0.048198 CA$0.050415 CA$0.05023 - -
Oct-09 2021 CA$0.050217 CA$0.049792 CA$0.05082 CA$0.049995 - -
Oct-08 2021 CA$0.049985 CA$0.049828 CA$0.05266 CA$0.052329 - -
Oct-07 2021 CA$0.052326 CA$0.050845 CA$0.0538 CA$0.051999 - -
Oct-06 2021 CA$0.051967 CA$0.049687 CA$0.052919 CA$0.052892 - -
Oct-05 2021 CA$0.052899 CA$0.050718 CA$0.052949 CA$0.050822 - -
Oct-04 2021 CA$0.050809 CA$0.049258 CA$0.051354 CA$0.051335 - -
Oct-03 2021 CA$0.051349 CA$0.050477 CA$0.052082 CA$0.051093 - -
Oct-02 2021 CA$0.051064 CA$0.049075 CA$0.052168 CA$0.050138 - -
Oct-01 2021 CA$0.050125 CA$0.045648 CA$0.050352 CA$0.046035 - -
Sep-30 2021 CA$0.046023 CA$0.043654 CA$0.046196 CA$0.043803 - -
Sep-29 2021 CA$0.043823 CA$0.039649 CA$0.044536 CA$0.039694 - -
Sep-28 2021 CA$0.03973 CA$0.039485 CA$0.041049 CA$0.040208 - -
Sep-27 2021 CA$0.040201 CA$0.040168 CA$0.042507 CA$0.04101 - -

Historical and market price analysis of Win a Lambo Finance (WINALAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.