Market Cap $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00035554 | $0.00034123 | $0.00035699 | $0.00034217 | - | - |
| Oct-10 2021 | $0.00034263 | $0.00034154 | $0.00035725 | $0.00035594 | - | - |
| Oct-09 2021 | $0.00035584 | $0.00035284 | $0.00036012 | $0.00035427 | - | - |
| Oct-08 2021 | $0.0003542 | $0.00035309 | $0.00037316 | $0.00037081 | - | - |
| Oct-07 2021 | $0.00037079 | $0.00036029 | $0.00038123 | $0.00036847 | - | - |
| Oct-06 2021 | $0.00036824 | $0.00035209 | $0.00037499 | $0.0003748 | - | - |
| Oct-05 2021 | $0.00037485 | $0.0003594 | $0.0003752 | $0.00036013 | - | - |
| Oct-04 2021 | $0.00036004 | $0.00034905 | $0.0003639 | $0.00036377 | - | - |
| Oct-03 2021 | $0.00036387 | $0.00035769 | $0.00036906 | $0.00036205 | - | - |
| Oct-02 2021 | $0.00036185 | $0.00034775 | $0.00036967 | $0.00035529 | - | - |
| Oct-01 2021 | $0.00035519 | $0.00032347 | $0.0003568 | $0.00032621 | - | - |
| Sep-30 2021 | $0.00032613 | $0.00030934 | $0.00032735 | $0.00031039 | - | - |
| Sep-29 2021 | $0.00031054 | $0.00028096 | $0.00031559 | $0.00028128 | - | - |
| Sep-28 2021 | $0.00028153 | $0.0002798 | $0.00029088 | $0.00028492 | - | - |
| Sep-27 2021 | $0.00028487 | $0.00028463 | $0.00030121 | $0.0002906 | - | - |