Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
WillyBumBum (BUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000089669 | $0.000008924 | $0.000009123 | $0.000009123 | $34 | - |
| Jul-11 2025 | $0.000009123 | $0.0000085756 | $0.0000091845 | $0.0000085756 | - | - |
| Jul-10 2025 | $0.0000085756 | $0.0000085506 | $0.0000085789 | $0.0000085789 | - | - |
| Jul-09 2025 | $0.0000085789 | $0.0000082638 | $0.0000085789 | $0.0000082638 | - | - |
| Jul-08 2025 | $0.0000082638 | $0.0000081216 | $0.0000082638 | $0.0000081216 | - | - |
| Jul-07 2025 | $0.0000081216 | $0.0000081216 | $0.000008303 | $0.0000082799 | - | - |
| Jul-06 2025 | $0.0000082799 | $0.0000082799 | $0.0000085932 | $0.0000085378 | - | - |
| Jul-05 2025 | $0.0000085378 | $0.0000085073 | $0.0000085378 | $0.0000085073 | - | - |
| Jul-04 2025 | $0.0000084559 | $0.0000084559 | $0.0000087792 | $0.0000087102 | - | - |
| Jul-03 2025 | $0.0000087102 | $0.0000086297 | $0.0000087102 | $0.0000087028 | $600 | - |
| Jul-02 2025 | $0.0000087028 | $0.0000077317 | $0.0000087028 | $0.0000077317 | - | - |
| Jul-01 2025 | $0.0000077317 | $0.0000068992 | $0.0000078644 | $0.0000068992 | - | - |
| Jun-30 2025 | $0.000006907 | $0.0000067176 | $0.0000069433 | $0.0000067176 | $0 | - |
| Jun-29 2025 | $0.0000067176 | $0.0000067176 | $0.0000067176 | $0.0000067176 | - | - |
| Jun-28 2025 | $0.0000067176 | $0.0000067176 | $0.0000067176 | $0.0000067176 | - | - |