Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002093 | $0.00002035 | $0.0000214 | $0.00002035 | $1,742 | - |
Jul-25 2024 | $0.00002025 | $0.00001783 | $0.00002025 | $0.00001904 | $10,266 | - |
Jul-24 2024 | $0.00001913 | $0.00001913 | $0.00001975 | $0.00001932 | $1,289 | - |
Jul-23 2024 | $0.00001929 | $0.00001897 | $0.00001941 | $0.00001911 | $568 | - |
Jul-22 2024 | $0.00001911 | $0.00001887 | $0.00001949 | $0.00001949 | $1,555 | - |
Jul-21 2024 | $0.00001933 | $0.00001933 | $0.00002809 | $0.00002809 | $21,666 | - |
Jul-20 2024 | $0.00002971 | $0.00002953 | $0.00003077 | $0.00003077 | $2,571 | - |
Jul-19 2024 | $0.00003077 | $0.00003041 | $0.00003147 | $0.00003068 | $2,353 | - |
Jul-18 2024 | $0.00003067 | $0.00002935 | $0.00003124 | $0.00002935 | $5,356 | - |
Jul-17 2024 | $0.00002934 | $0.00002722 | $0.00002944 | $0.00002722 | $3,817 | - |
Jul-16 2024 | $0.00002722 | $0.00002673 | $0.00002759 | $0.00002738 | $1,254 | - |
Jul-15 2024 | $0.00002738 | $0.00002581 | $0.00002738 | $0.000026 | $995 | - |
Jul-14 2024 | $0.00002584 | $0.00002549 | $0.00002593 | $0.00002577 | $1,324 | - |
Jul-13 2024 | $0.00002565 | $0.00002435 | $0.0000257 | $0.00002438 | $1,614 | - |
Jul-12 2024 | $0.00002394 | $0.00002274 | $0.00002394 | $0.00002345 | $6,435 | - |