Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.0000082625 | $0.0000082625 | $0.0000086195 | $0.0000086195 | - | - |
May-30 2025 | $0.0000086195 | $0.0000086195 | $0.000008698 | $0.000008698 | - | - |
May-29 2025 | $0.000008698 | $0.000008698 | $0.000008698 | $0.000008698 | - | - |
May-28 2025 | $0.000008698 | $0.0000084184 | $0.000008698 | $0.0000084184 | - | - |
May-27 2025 | $0.0000084184 | $0.0000084184 | $0.0000084184 | $0.0000084184 | - | - |
May-26 2025 | $0.0000084184 | $0.0000083141 | $0.0000085437 | $0.0000083141 | - | - |
May-25 2025 | $0.0000083141 | $0.0000083016 | $0.0000084432 | $0.0000084432 | - | - |
May-24 2025 | $0.0000084432 | $0.0000084136 | $0.0000088151 | $0.0000088151 | - | - |
May-23 2025 | $0.0000088151 | $0.0000088151 | $0.0000088151 | $0.0000088151 | - | - |
May-22 2025 | $0.0000088151 | $0.0000083433 | $0.0000088151 | $0.0000083433 | - | - |
May-21 2025 | $0.0000083433 | $0.0000080012 | $0.0000083433 | $0.0000080012 | - | - |
May-20 2025 | $0.0000080012 | $0.0000080012 | $0.0000080012 | $0.0000080012 | - | - |
May-19 2025 | $0.0000080012 | $0.0000078948 | $0.000008303 | $0.000008303 | - | - |
May-18 2025 | $0.000008303 | $0.0000082627 | $0.0000086394 | $0.0000086394 | - | - |
May-17 2025 | $0.0000086394 | $0.0000086394 | $0.0000086394 | $0.0000086394 | - | - |