Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Wild Island Game (WILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-26 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-25 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-24 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-23 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-22 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-21 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-20 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-19 2024 | $0.00016981 | $0.00016981 | $0.00018096 | $0.00018096 | $5 | - |
| Feb-18 2024 | $0.00018096 | $0.00018096 | $0.00021559 | $0.00021559 | $9 | - |
| Feb-17 2024 | $0.00021559 | $0.00017258 | $0.00022444 | $0.00022444 | $40 | - |
| Feb-16 2024 | $0.00022444 | $0.00022444 | $0.00022444 | $0.00022444 | - | - |
| Feb-15 2024 | $0.00022444 | $0.00021366 | $0.00022459 | $0.00022459 | $6 | - |
| Feb-14 2024 | $0.00022459 | $0.00021667 | $0.00022459 | $0.00021667 | $7 | - |
| Feb-13 2024 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |