Market Cap Rp38,890.43T -2.79%
Volume 24h Rp2,190.50T 18.64%
BTC % 49.91% 0.08%
ETH % 16.66% -0.18%
Coins 27.937 +21
Exchanges 885
Last update 1 minute ago
Wild Island Game WILD

Wild Island Game (WILD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-27 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-26 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-25 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-24 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-23 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-22 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-21 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-20 2024 Rp2.7733 Rp2.7733 Rp2.7733 Rp2.7733 - -
Feb-19 2024 Rp2.7733 Rp2.7733 Rp2.9554 Rp2.9554 Rp81,403 -
Feb-18 2024 Rp2.9554 Rp2.9554 Rp3.5211 Rp3.5211 Rp143,989 -
Feb-17 2024 Rp3.5211 Rp2.8186 Rp3.6655 Rp3.6655 Rp654,768 -
Feb-16 2024 Rp3.6655 Rp3.6655 Rp3.6655 Rp3.6655 - -
Feb-15 2024 Rp3.6655 Rp3.4895 Rp3.6680 Rp3.6680 Rp99,999 -
Feb-14 2024 Rp3.6680 Rp3.5386 Rp3.6680 Rp3.5386 Rp118,869 -
Feb-13 2024 Rp3.5386 Rp3.5386 Rp3.5386 Rp3.5386 - -

Historical and market price analysis of Wild Island Game (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 785 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16331.75869 IDR.