Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Wiggly Willy (WIWI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000006466 | $0.0000006466 | $0.0000006777 | $0.0000006777 | $576 | $420,860 |
| Oct-04 2024 | $0.0000006777 | $0.0000006546 | $0.0000006777 | $0.0000006546 | $256 | $441,079 |
| Oct-03 2024 | $0.0000006546 | $0.0000006546 | $0.0000006732 | $0.0000006732 | $452 | $426,044 |
| Oct-02 2024 | $0.0000006732 | $0.0000006732 | $0.000000781 | $0.000000781 | $788 | $438,171 |
| Oct-01 2024 | $0.000000781 | $0.000000781 | $0.0000007934 | $0.0000007934 | $13 | $508,307 |
| Sep-30 2024 | $0.0000007934 | $0.0000007934 | $0.0000007934 | $0.0000007934 | - | $516,390 |
| Sep-29 2024 | $0.0000007877 | $0.0000007609 | $0.0000007877 | $0.0000007815 | $989 | $512,661 |
| Sep-28 2024 | $0.0000007815 | $0.0000007815 | $0.0000008252 | $0.0000008252 | $27 | $508,613 |
| Sep-27 2024 | $0.0000008252 | $0.0000008252 | $0.0000009009 | $0.0000009009 | $1,941 | $537,090 |
| Sep-26 2024 | $0.0000009009 | $0.0000008898 | $0.0000009164 | $0.0000009147 | $792 | $586,311 |
| Sep-25 2024 | $0.0000009147 | $0.0000009147 | $0.0000009147 | $0.0000009147 | - | $595,326 |
| Sep-24 2024 | $0.0000009147 | $0.0000009063 | $0.0000009147 | $0.0000009063 | $166 | $595,326 |
| Sep-23 2024 | $0.0000009063 | $0.0000007556 | $0.0000009063 | $0.0000007566 | $2,483 | $589,848 |
| Sep-22 2024 | $0.0000007566 | $0.0000007353 | $0.0000007566 | $0.0000007353 | $112 | $492,400 |
| Sep-21 2024 | $0.0000007353 | $0.0000007282 | $0.000000987 | $0.0000009768 | $8,215 | $478,599 |