Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
47 Seconds ago
Wiggly Willy (WIWI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-04 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-03 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-02 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Dec-01 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-30 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-29 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
| Nov-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $34 | $10,282 |
| Nov-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | $10,793 |
| Nov-25 2024 | $0.0000000165 | $0.0000000165 | $0.0000000177 | $0.0000000177 | $302 | $10,793 |
| Nov-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | $11,555 |
| Nov-23 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000163 | $311 | $11,555 |
| Nov-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000186 | $0.0000000186 | $466 | $10,671 |
| Nov-21 2024 | $0.0000000186 | $0.0000000168 | $0.0000000186 | $0.0000000168 | $163 | $12,154 |