Market Cap $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Coins
28.544
+18
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-24 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-23 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-22 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-21 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-20 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-19 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-18 2022 | $0.00001595 | $0.0000039823 | $0.00011962 | $0.00011962 | - | - |
Jan-17 2022 | $0.00011962 | $0.00011962 | $0.00011964 | $0.00011964 | - | - |
Jan-16 2022 | $0.00011964 | $0.00001546 | $0.00012024 | $0.00001564 | $91 | - |
Jan-15 2022 | $0.00001564 | $0.0000033109 | $0.00043158 | $0.00004808 | $113 | - |
Jan-14 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-13 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-12 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-11 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |