Market Cap $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
1 Seconds ago
Widercoin (WDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-09 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-08 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-07 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-06 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-05 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-04 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-03 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-02 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-01 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-31 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-30 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-29 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-28 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-27 2022 | $0.00001019 | $0.000006193 | $0.00001149 | $0.0000061931 | - | $645 |